Aeon Hokkaido Corporation (7512.T)

JPY 874.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 860.0 864.0 858.0 859.0 139 Thousand
21 Sep, 2023 872.0 875.0 860.0 864.0 286.5 Thousand
20 Sep, 2023 873.0 880.0 871.0 876.0 309 Thousand
19 Sep, 2023 872.0 874.0 866.0 871.0 196.5 Thousand
15 Sep, 2023 870.0 878.0 868.0 871.0 445.7 Thousand
14 Sep, 2023 867.0 870.0 862.0 868.0 146.8 Thousand