Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)
JPY 1225.0
(-0.57%)
JPY 1225.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1254.0 | 1262.0 | 1250.0 | 1250.0 | 2800.00 |
| 19 May, 2025 | 1260.0 | 1265.0 | 1260.0 | 1260.0 | 1300.00 |
| 16 May, 2025 | 1268.0 | 1276.0 | 1264.0 | 1265.0 | 3900.00 |
| 15 May, 2025 | 1293.0 | 1303.0 | 1276.0 | 1276.0 | 7300.00 |
| 14 May, 2025 | 1305.0 | 1313.0 | 1280.0 | 1310.0 | 9900.00 |
| 13 May, 2025 | 1340.0 | 1340.0 | 1308.0 | 1309.0 | 9700.00 |
| 12 May, 2025 | 1320.0 | 1330.0 | 1291.0 | 1330.0 | 15.3 Thousand |
| 09 May, 2025 | 1249.0 | 1345.0 | 1232.0 | 1320.0 | 57.3 Thousand |
| 08 May, 2025 | 1235.0 | 1235.0 | 1216.0 | 1234.0 | 4600.00 |
| 07 May, 2025 | 1228.0 | 1245.0 | 1215.0 | 1238.0 | 10.4 Thousand |
WGLIF
EPIX
0RGI
4440
2421
G13