SK Japan Co.,Ltd. (7608.T)
JPY 800.0
(0.25%)
JPY 800.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 620.0 | 644.0 | 620.0 | 644.0 | 45 Thousand |
| 07 Apr, 2025 | 585.0 | 621.0 | 580.0 | 580.0 | 105.8 Thousand |
| 04 Apr, 2025 | 708.0 | 719.0 | 650.0 | 675.0 | 74 Thousand |
| 03 Apr, 2025 | 725.0 | 741.0 | 716.0 | 721.0 | 33.2 Thousand |
| 02 Apr, 2025 | 751.0 | 760.0 | 735.0 | 747.0 | 24.5 Thousand |
| 01 Apr, 2025 | 756.0 | 764.0 | 748.0 | 752.0 | 8000.00 |
| 31 Mar, 2025 | 772.0 | 773.0 | 732.0 | 756.0 | 56.4 Thousand |
| 28 Mar, 2025 | 790.0 | 790.0 | 777.0 | 778.0 | 13.5 Thousand |
| 27 Mar, 2025 | 777.0 | 792.0 | 775.0 | 791.0 | 20 Thousand |
| 26 Mar, 2025 | 780.0 | 781.0 | 770.0 | 779.0 | 14.6 Thousand |
1258
RYSMF
600768
ICICIGI
034590
688289