Tanaka Co.,Ltd. (7619.T)
JPY 633.0
(0.0%)
JPY 633.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 627.0 | 627.0 | 617.0 | 617.0 | 4500.00 |
| 15 Apr, 2025 | 616.0 | 634.0 | 616.0 | 627.0 | 15.6 Thousand |
| 14 Apr, 2025 | 608.0 | 615.0 | 608.0 | 615.0 | 5900.00 |
| 11 Apr, 2025 | 597.0 | 609.0 | 590.0 | 605.0 | 29.9 Thousand |
| 10 Apr, 2025 | 634.0 | 634.0 | 586.0 | 615.0 | 97.4 Thousand |
| 09 Apr, 2025 | 593.0 | 598.0 | 586.0 | 594.0 | 18.3 Thousand |
| 08 Apr, 2025 | 599.0 | 610.0 | 599.0 | 599.0 | 19.7 Thousand |
| 07 Apr, 2025 | 581.0 | 593.0 | 575.0 | 584.0 | 43.3 Thousand |
| 04 Apr, 2025 | 650.0 | 653.0 | 610.0 | 630.0 | 37.7 Thousand |
| 03 Apr, 2025 | 672.0 | 692.0 | 651.0 | 656.0 | 44.4 Thousand |
UFCP
MHPC
4056
DERM
OEM-B
EWRK