Tanaka Co.,Ltd. (7619.T)
JPY 633.0
(0.0%)
JPY 633.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 674.0 | 680.0 | 670.0 | 675.0 | 7700.00 |
| 17 Oct, 2023 | 685.0 | 685.0 | 667.0 | 667.0 | 7400.00 |
| 16 Oct, 2023 | 678.0 | 679.0 | 668.0 | 668.0 | 9500.00 |
| 13 Oct, 2023 | 680.0 | 686.0 | 673.0 | 675.0 | 11.8 Thousand |
| 12 Oct, 2023 | 689.0 | 689.0 | 680.0 | 686.0 | 10.9 Thousand |
| 11 Oct, 2023 | 694.0 | 694.0 | 677.0 | 683.0 | 16 Thousand |
| 10 Oct, 2023 | 688.0 | 691.0 | 683.0 | 689.0 | 12.1 Thousand |
| 06 Oct, 2023 | 687.0 | 687.0 | 680.0 | 682.0 | 4200.00 |
| 05 Oct, 2023 | 683.0 | 687.0 | 674.0 | 679.0 | 13.4 Thousand |
| 04 Oct, 2023 | 680.0 | 683.0 | 669.0 | 669.0 | 24.6 Thousand |
UFCP
MHPC
4056
DERM
OEM-B
EWRK