Kensoh Co.,Ltd. (7939.T)

JPY 512.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 501.0 502.0 500.0 500.0 1100.00
19 May, 2025 501.0 502.0 500.0 502.0 1400.00
16 May, 2025 506.0 506.0 502.0 502.0 1600.00
15 May, 2025 502.0 505.0 502.0 504.0 1700.00
14 May, 2025 503.0 503.0 501.0 501.0 1900.00
13 May, 2025 507.0 507.0 501.0 503.0 4100.00
12 May, 2025 504.0 505.0 499.0 502.0 10.2 Thousand
09 May, 2025 510.0 514.0 498.0 502.0 22.1 Thousand
08 May, 2025 513.0 513.0 510.0 510.0 2100.00
07 May, 2025 512.0 513.0 510.0 511.0 5000.00