Pigeon Corporation (7956.T)

JPY 1714.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1500.0 1542.0 1494.0 1538.0 1.61 Million
15 May, 2024 1508.0 1520.5 1500.5 1501.0 1.4 Million
14 May, 2024 1483.0 1501.0 1480.0 1500.0 1.35 Million
13 May, 2024 1476.0 1477.5 1466.5 1477.5 768.8 Thousand
10 May, 2024 1466.0 1476.0 1459.0 1476.0 1.23 Million
09 May, 2024 1470.0 1488.5 1462.5 1476.0 1.3 Million
08 May, 2024 1455.0 1467.5 1451.0 1459.0 1.02 Million
07 May, 2024 1420.0 1452.5 1416.0 1451.0 1.13 Million
02 May, 2024 1453.5 1455.5 1440.5 1445.5 872 Thousand
01 May, 2024 1431.5 1463.0 1429.0 1460.0 1.15 Million