Yuasa Funashoku Co., Ltd. (8006.T)

JPY 4110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2931.0 2931.0 2900.0 2930.0 700.00
18 Oct, 2023 2956.0 2970.0 2950.0 2950.0 700.00
17 Oct, 2023 2970.0 3000.0 2970.0 2970.0 700.00
16 Oct, 2023 2963.0 2978.0 2963.0 2970.0 500.00
13 Oct, 2023 3015.0 3015.0 3000.0 3015.0 500.00
12 Oct, 2023 3000.0 3000.0 2960.0 2961.0 1400.00
11 Oct, 2023 3000.0 3005.0 3000.0 3005.0 300.00
10 Oct, 2023 3000.0 3000.0 3000.0 3000.0 -
06 Oct, 2023 3000.0 3000.0 3000.0 3000.0 200.00
05 Oct, 2023 3000.0 3000.0 3000.0 3000.0 100.00