Daiko Denshi Tsushin, Ltd. (8023.T)

JPY 857.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 650.0 650.0 640.0 644.0 10.2 Thousand
20 Oct, 2023 649.0 650.0 645.0 649.0 6700.00
19 Oct, 2023 649.0 654.0 645.0 648.0 6300.00
18 Oct, 2023 647.0 653.0 645.0 652.0 11.5 Thousand
17 Oct, 2023 650.0 652.0 644.0 650.0 9700.00
16 Oct, 2023 651.0 654.0 645.0 650.0 11.6 Thousand
13 Oct, 2023 664.0 665.0 649.0 653.0 22.5 Thousand
12 Oct, 2023 660.0 664.0 652.0 664.0 7000.00
11 Oct, 2023 661.0 669.0 649.0 650.0 21.2 Thousand
10 Oct, 2023 657.0 668.0 656.0 662.0 7900.00