Starzen Company Limited (8043.T)
JPY 1161.0
(-3.41%)
JPY 1161.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1106.0 | 1112.0 | 1106.0 | 1110.0 | 34.1 Thousand |
| 22 May, 2025 | 1103.0 | 1108.0 | 1097.0 | 1103.0 | 20.7 Thousand |
| 21 May, 2025 | 1107.0 | 1119.0 | 1106.0 | 1118.0 | 16 Thousand |
| 20 May, 2025 | 1139.0 | 1141.0 | 1128.0 | 1129.0 | 25.1 Thousand |
| 19 May, 2025 | 1110.0 | 1125.0 | 1110.0 | 1116.0 | 50.9 Thousand |
| 16 May, 2025 | 1101.0 | 1119.0 | 1100.0 | 1110.0 | 127.3 Thousand |
| 15 May, 2025 | 1096.0 | 1113.0 | 1096.0 | 1104.0 | 112 Thousand |
| 14 May, 2025 | 1110.0 | 1117.0 | 1090.0 | 1114.0 | 228.9 Thousand |
| 13 May, 2025 | 1140.0 | 1146.0 | 1114.0 | 1116.0 | 214 Thousand |
| 12 May, 2025 | 1150.0 | 1178.0 | 1147.0 | 1153.0 | 287.7 Thousand |
7199
NATPLY
SUEZF
RPGLIFE
NC6
NETWORK18