Seika Corporation (8061.T)
JPY 4330.0
(0.58%)
JPY 4330.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4180.0 | 4195.0 | 4070.0 | 4105.0 | 41.7 Thousand |
| 15 Apr, 2025 | 4200.0 | 4205.0 | 4155.0 | 4165.0 | 36 Thousand |
| 14 Apr, 2025 | 4180.0 | 4185.0 | 4135.0 | 4150.0 | 40.2 Thousand |
| 11 Apr, 2025 | 4020.0 | 4160.0 | 3985.0 | 4160.0 | 68.4 Thousand |
| 10 Apr, 2025 | 4270.0 | 4270.0 | 4145.0 | 4160.0 | 80.3 Thousand |
| 09 Apr, 2025 | 4015.0 | 4020.0 | 3865.0 | 3940.0 | 123.4 Thousand |
| 08 Apr, 2025 | 3980.0 | 4115.0 | 3980.0 | 4085.0 | 122.9 Thousand |
| 07 Apr, 2025 | 3585.0 | 3850.0 | 3585.0 | 3735.0 | 230.8 Thousand |
| 04 Apr, 2025 | 4125.0 | 4195.0 | 3840.0 | 3935.0 | 201 Thousand |
| 03 Apr, 2025 | 4200.0 | 4320.0 | 4165.0 | 4250.0 | 122.8 Thousand |
ASN
ESGR
000068
ROVR
RMGGF
AGESY