Iwatani Corporation (8088.T)

JPY 1365.5

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1855.0 1857.0 1828.25 1828.25 681.2 Thousand
02 Nov, 2023 1850.0 1855.0 1824.25 1829.5 342.4 Thousand
01 Nov, 2023 1825.0 1838.75 1811.5 1831.25 523.2 Thousand
31 Oct, 2023 1773.25 1797.0 1766.0 1797.0 484 Thousand
30 Oct, 2023 1775.75 1778.25 1760.25 1768.5 443.6 Thousand
27 Oct, 2023 1772.5 1791.75 1767.75 1791.25 404 Thousand
26 Oct, 2023 1767.5 1772.0 1746.5 1762.25 390 Thousand
25 Oct, 2023 1787.5 1796.5 1771.75 1772.0 367.6 Thousand
24 Oct, 2023 1752.5 1777.25 1722.5 1771.25 637.2 Thousand
23 Oct, 2023 1801.5 1801.5 1757.5 1758.75 503.6 Thousand