KING Co., Ltd. (8118.T)

JPY 774.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 752.0 752.0 747.0 751.0 500.00
21 Apr, 2025 750.0 753.0 746.0 752.0 1200.00
18 Apr, 2025 748.0 750.0 748.0 750.0 1600.00
17 Apr, 2025 743.0 743.0 741.0 743.0 500.00
16 Apr, 2025 751.0 751.0 740.0 743.0 2300.00
15 Apr, 2025 752.0 752.0 741.0 745.0 2200.00
14 Apr, 2025 746.0 749.0 735.0 741.0 1300.00
11 Apr, 2025 737.0 746.0 735.0 746.0 800.00
10 Apr, 2025 740.0 743.0 731.0 743.0 2900.00
09 Apr, 2025 731.0 745.0 725.0 734.0 2900.00