Mimasu Semiconductor Industry Co., Ltd. (8155.T)
JPY 3690.0
(N/A%)
JPY 3690.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3690.0 | 3695.0 | 3685.0 | 3690.0 | 13.3 Thousand |
| 24 Oct, 2024 | 3690.0 | 3695.0 | 3685.0 | 3695.0 | 13 Thousand |
| 23 Oct, 2024 | 3685.0 | 3695.0 | 3685.0 | 3695.0 | 89 Thousand |
| 22 Oct, 2024 | 3685.0 | 3700.0 | 3685.0 | 3685.0 | 148.6 Thousand |
| 21 Oct, 2024 | 3685.0 | 3690.0 | 3685.0 | 3685.0 | 39.5 Thousand |
| 18 Oct, 2024 | 3685.0 | 3690.0 | 3685.0 | 3685.0 | 32.3 Thousand |
| 17 Oct, 2024 | 3685.0 | 3690.0 | 3685.0 | 3685.0 | 8300.00 |
| 16 Oct, 2024 | 3685.0 | 3690.0 | 3685.0 | 3690.0 | 11.7 Thousand |
| 15 Oct, 2024 | 3690.0 | 3690.0 | 3685.0 | 3685.0 | 6600.00 |
| 11 Oct, 2024 | 3685.0 | 3690.0 | 3685.0 | 3690.0 | 9500.00 |
1941
LDTCW
CLFD
6961
SWN
2461