Mimasu Semiconductor Industry Co., Ltd. (8155.T)
JPY 3690.0
(N/A%)
JPY 3690.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 2517.0 | 2551.0 | 2487.0 | 2510.0 | 231 Thousand |
| 03 Oct, 2023 | 2620.0 | 2653.0 | 2574.0 | 2574.0 | 225.2 Thousand |
| 02 Oct, 2023 | 2766.0 | 2774.0 | 2671.0 | 2688.0 | 246.7 Thousand |
| 01 Oct, 2023 | 2766.0 | 2774.0 | 2671.0 | 2688.0 | 246.7 Thousand |
| 29 Sep, 2023 | 2784.0 | 2810.0 | 2769.0 | 2781.0 | 135.6 Thousand |
| 28 Sep, 2023 | 2791.0 | 2791.0 | 2750.0 | 2764.0 | 87.3 Thousand |
| 27 Sep, 2023 | 2732.0 | 2792.0 | 2719.0 | 2788.0 | 98.3 Thousand |
| 26 Sep, 2023 | 2781.0 | 2786.0 | 2760.0 | 2763.0 | 77.2 Thousand |
| 25 Sep, 2023 | 2741.0 | 2787.0 | 2723.0 | 2787.0 | 74.8 Thousand |
| 24 Sep, 2023 | 2741.0 | 2787.0 | 2723.0 | 2787.0 | 74.8 Thousand |
1941
LDTCW
CLFD
6961
SWN
2461