Ginza Yamagataya Co., Ltd. (8215.T)
JPY 1426.0
(-0.07%)
JPY 1426.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1424.0 | 1426.0 | 1424.0 | 1426.0 | 2300.00 |
| 06 Feb, 2025 | 1425.0 | 1426.0 | 1425.0 | 1425.0 | 1700.00 |
| 05 Feb, 2025 | 1424.0 | 1426.0 | 1424.0 | 1425.0 | 2600.00 |
| 04 Feb, 2025 | 1424.0 | 1425.0 | 1424.0 | 1425.0 | 9200.00 |
| 03 Feb, 2025 | 1423.0 | 1425.0 | 1423.0 | 1425.0 | 12.3 Thousand |
| 31 Jan, 2025 | 1425.0 | 1426.0 | 1425.0 | 1425.0 | 2800.00 |
| 30 Jan, 2025 | 1425.0 | 1426.0 | 1425.0 | 1425.0 | 2800.00 |
| 29 Jan, 2025 | 1424.0 | 1426.0 | 1424.0 | 1425.0 | 4800.00 |
| 28 Jan, 2025 | 1425.0 | 1426.0 | 1425.0 | 1425.0 | 4800.00 |
| 27 Jan, 2025 | 1421.0 | 1426.0 | 1421.0 | 1425.0 | 8800.00 |
SUPRAJIT
DCMC
GBX
JAMF
4829
SOAG