Aozora Bank, Ltd. (8304.T)

JPY 1956.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1857.5 1860.0 1811.0 1811.0 1.11 Million
15 Apr, 2025 1835.0 1850.0 1823.5 1842.0 850.3 Thousand
14 Apr, 2025 1810.0 1830.0 1794.0 1818.0 787.6 Thousand
11 Apr, 2025 1780.0 1820.5 1748.0 1809.0 1.27 Million
10 Apr, 2025 1838.5 1848.0 1801.5 1842.5 1.64 Million
09 Apr, 2025 1718.5 1725.5 1671.0 1701.0 1.91 Million
08 Apr, 2025 1774.0 1803.5 1744.5 1777.0 2.01 Million
07 Apr, 2025 1724.5 1760.5 1687.5 1697.0 2.81 Million
04 Apr, 2025 1909.0 1923.0 1812.0 1843.0 2.49 Million
03 Apr, 2025 1998.0 1998.0 1941.5 1963.0 2.02 Million