TOMONY Holdings, Inc. (8600.T)

JPY 519.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 508.0 512.0 500.0 503.0 325.4 Thousand
15 Apr, 2025 504.0 508.0 499.0 504.0 409.4 Thousand
14 Apr, 2025 490.0 505.0 487.0 502.0 483 Thousand
11 Apr, 2025 479.0 490.0 473.0 488.0 635.6 Thousand
10 Apr, 2025 515.0 516.0 497.0 500.0 988.5 Thousand
09 Apr, 2025 461.0 472.0 450.0 459.0 949.6 Thousand
08 Apr, 2025 461.0 484.0 461.0 477.0 844.9 Thousand
07 Apr, 2025 440.0 463.0 431.0 434.0 2.1 Million
04 Apr, 2025 498.0 498.0 464.0 480.0 2.12 Million
03 Apr, 2025 532.0 535.0 518.0 527.0 1.74 Million