Mito Securities Co., Ltd. (8622.T)
JPY 517.0
(0.19%)
JPY 517.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 495.0 | 495.0 | 490.0 | 492.0 | 82.4 Thousand |
| 21 Apr, 2025 | 494.0 | 498.0 | 491.0 | 493.0 | 88.8 Thousand |
| 18 Apr, 2025 | 488.0 | 498.0 | 488.0 | 494.0 | 133.3 Thousand |
| 17 Apr, 2025 | 481.0 | 488.0 | 481.0 | 487.0 | 71.6 Thousand |
| 16 Apr, 2025 | 487.0 | 489.0 | 480.0 | 485.0 | 81.8 Thousand |
| 15 Apr, 2025 | 494.0 | 494.0 | 485.0 | 486.0 | 110.6 Thousand |
| 14 Apr, 2025 | 488.0 | 492.0 | 485.0 | 487.0 | 89.2 Thousand |
| 11 Apr, 2025 | 469.0 | 485.0 | 461.0 | 484.0 | 149.7 Thousand |
| 10 Apr, 2025 | 505.0 | 505.0 | 481.0 | 487.0 | 322.7 Thousand |
| 09 Apr, 2025 | 466.0 | 466.0 | 451.0 | 457.0 | 210.8 Thousand |
EU
0237
AJOONI
000325
0LSL
INNI