Matsui Securities Co., Ltd. (8628.T)
JPY 722.0
(-0.41%)
JPY 722.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 813.0 | 826.0 | 812.0 | 825.0 | 1.08 Million |
| 18 Jun, 2024 | 800.0 | 814.0 | 800.0 | 814.0 | 868.6 Thousand |
| 17 Jun, 2024 | 803.0 | 803.0 | 797.0 | 797.0 | 650.4 Thousand |
| 14 Jun, 2024 | 804.0 | 804.0 | 800.0 | 801.0 | 413.5 Thousand |
| 13 Jun, 2024 | 803.0 | 805.0 | 801.0 | 802.0 | 322.5 Thousand |
| 12 Jun, 2024 | 809.0 | 811.0 | 803.0 | 803.0 | 335.3 Thousand |
| 11 Jun, 2024 | 811.0 | 813.0 | 809.0 | 810.0 | 384.9 Thousand |
| 10 Jun, 2024 | 810.0 | 813.0 | 807.0 | 811.0 | 299.8 Thousand |
| 07 Jun, 2024 | 808.0 | 809.0 | 806.0 | 809.0 | 249.3 Thousand |
| 06 Jun, 2024 | 809.0 | 810.0 | 805.0 | 807.0 | 256.9 Thousand |
HLCL
VETO
PCC
ARN
EPM
TRRXF