Sumitomo Realty & Development Co., Ltd. (8830.T)
JPY 5468.0
(0.94%)
JPY 5468.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5330.0 | 5349.0 | 5291.0 | 5337.0 | 923.6 Thousand |
| 15 Apr, 2025 | 5370.0 | 5376.0 | 5278.0 | 5300.0 | 921.2 Thousand |
| 14 Apr, 2025 | 5287.0 | 5368.0 | 5261.0 | 5313.0 | 1.24 Million |
| 11 Apr, 2025 | 5129.0 | 5351.0 | 5088.0 | 5320.0 | 2.19 Million |
| 10 Apr, 2025 | 5200.0 | 5409.0 | 5175.0 | 5373.0 | 2.94 Million |
| 09 Apr, 2025 | 5045.0 | 5064.0 | 4938.0 | 4997.0 | 2.41 Million |
| 08 Apr, 2025 | 5076.0 | 5266.0 | 5046.0 | 5170.0 | 2.36 Million |
| 07 Apr, 2025 | 5049.0 | 5148.0 | 4897.0 | 4907.0 | 3.86 Million |
| 04 Apr, 2025 | 5356.0 | 5533.0 | 5301.0 | 5349.0 | 3.37 Million |
| 03 Apr, 2025 | 5252.0 | 5360.0 | 5230.0 | 5356.0 | 2.69 Million |
GSTX
SPND
122450
CTRN
BPT
006660