LAND Co., Ltd. (8918.T)
JPY 8.0
(14.29%)
JPY 8.0
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.0 | 8.0 | 7.0 | 7.0 | 23.94 Million |
| 16 May, 2025 | 8.0 | 8.0 | 7.0 | 7.0 | 59.99 Million |
| 15 May, 2025 | 8.0 | 8.0 | 7.0 | 7.0 | 65.16 Million |
| 14 May, 2025 | 8.0 | 8.0 | 7.0 | 7.0 | 60.6 Million |
| 13 May, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 62.96 Million |
| 12 May, 2025 | 8.0 | 8.0 | 7.0 | 8.0 | 61.29 Million |
| 09 May, 2025 | 8.0 | 8.0 | 7.0 | 7.0 | 60.83 Million |
| 08 May, 2025 | 7.0 | 8.0 | 7.0 | 7.0 | 60.87 Million |
| 07 May, 2025 | 7.0 | 8.0 | 7.0 | 7.0 | 60.87 Million |
| 02 May, 2025 | 8.0 | 8.0 | 7.0 | 8.0 | 60.91 Million |
4754
ICBU
0E3
CNWHF
CAMS
SCANPGEOM