Tosho Co., Ltd. (8920.T)

JPY 557.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1137.0 1179.0 1134.0 1169.0 153.9 Thousand
21 Sep, 2023 1150.0 1163.0 1138.0 1143.0 101.2 Thousand
20 Sep, 2023 1196.0 1201.0 1147.0 1161.0 342.3 Thousand
19 Sep, 2023 1226.0 1226.0 1192.0 1206.0 191.5 Thousand
15 Sep, 2023 1216.0 1237.0 1209.0 1234.0 111.1 Thousand
14 Sep, 2023 1239.0 1250.0 1208.0 1214.0 129.1 Thousand