Kobe Electric Railway Co., Ltd. (9046.T)
JPY 2414.0
(-0.21%)
JPY 2414.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2504.0 | 2504.0 | 2421.0 | 2433.0 | 13.6 Thousand |
| 28 Apr, 2025 | 2440.0 | 2521.0 | 2436.0 | 2521.0 | 18.3 Thousand |
| 25 Apr, 2025 | 2456.0 | 2490.0 | 2414.0 | 2446.0 | 6500.00 |
| 24 Apr, 2025 | 2485.0 | 2485.0 | 2432.0 | 2448.0 | 3100.00 |
| 23 Apr, 2025 | 2480.0 | 2490.0 | 2472.0 | 2477.0 | 5900.00 |
| 22 Apr, 2025 | 2467.0 | 2488.0 | 2457.0 | 2475.0 | 3900.00 |
| 21 Apr, 2025 | 2446.0 | 2464.0 | 2434.0 | 2464.0 | 5600.00 |
| 18 Apr, 2025 | 2415.0 | 2444.0 | 2386.0 | 2434.0 | 5500.00 |
| 17 Apr, 2025 | 2395.0 | 2408.0 | 2384.0 | 2384.0 | 6200.00 |
| 16 Apr, 2025 | 2402.0 | 2409.0 | 2377.0 | 2377.0 | 7900.00 |
1176
DVNO
6012
0182
MCON
CEKA