Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1277.0
(-2.52%)
JPY 1277.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1027.0 | 1033.0 | 1024.0 | 1025.0 | 14.6 Thousand |
| 22 May, 2025 | 1016.0 | 1023.0 | 1008.0 | 1022.0 | 30.5 Thousand |
| 21 May, 2025 | 1036.0 | 1042.0 | 1033.0 | 1035.0 | 32.9 Thousand |
| 20 May, 2025 | 1059.0 | 1068.0 | 1057.0 | 1062.0 | 34.4 Thousand |
| 19 May, 2025 | 1061.0 | 1081.0 | 1060.0 | 1073.0 | 43.9 Thousand |
| 16 May, 2025 | 1053.0 | 1088.0 | 1040.0 | 1058.0 | 353.8 Thousand |
| 15 May, 2025 | 1036.0 | 1063.0 | 1029.0 | 1055.0 | 492.8 Thousand |
| 14 May, 2025 | 1072.0 | 1076.0 | 1032.0 | 1036.0 | 658.8 Thousand |
| 13 May, 2025 | 1150.0 | 1150.0 | 1071.0 | 1074.0 | 1.24 Million |
| 12 May, 2025 | 1320.0 | 1333.0 | 1307.0 | 1321.0 | 123.3 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921