Nippon Express Holdings,Inc. (9147.T)
JPY 2560.5
(0.33%)
JPY 2560.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2607.0 | 2610.0 | 2592.0 | 2592.5 | 182.8 Thousand |
| 21 May, 2025 | 2665.0 | 2670.0 | 2650.0 | 2650.5 | 60.6 Thousand |
| 20 May, 2025 | 2683.5 | 2683.5 | 2661.5 | 2668.5 | 97.2 Thousand |
| 19 May, 2025 | 2647.0 | 2657.5 | 2625.5 | 2655.5 | 133.6 Thousand |
| 16 May, 2025 | 2663.0 | 2688.5 | 2648.5 | 2685.0 | 1.11 Million |
| 15 May, 2025 | 2611.0 | 2692.0 | 2611.0 | 2664.0 | 1.61 Million |
| 14 May, 2025 | 2610.0 | 2670.5 | 2607.0 | 2640.0 | 2.52 Million |
| 13 May, 2025 | 2601.0 | 2629.0 | 2591.0 | 2604.0 | 1.92 Million |
| 12 May, 2025 | 2590.0 | 2610.5 | 2582.0 | 2599.0 | 920.8 Thousand |
| 09 May, 2025 | 2580.5 | 2590.0 | 2552.0 | 2584.5 | 1.18 Million |
CAMB
IBO
SULA
ROHLTD
ZEEMEDIA
MDIBF