Tokai Kisen Co., Ltd. (9173.T)
JPY 2893.0
(0.17%)
JPY 2893.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 2593.0 | 2593.0 | 2563.0 | 2585.0 | 1900.00 |
| 03 Sep, 2024 | 2594.0 | 2602.0 | 2594.0 | 2599.0 | 1000.00 |
| 02 Sep, 2024 | 2598.0 | 2598.0 | 2593.0 | 2598.0 | 500.00 |
| 01 Sep, 2024 | 2598.0 | 2598.0 | 2593.0 | 2598.0 | 500.00 |
| 30 Aug, 2024 | 2583.0 | 2586.0 | 2580.0 | 2586.0 | 500.00 |
| 29 Aug, 2024 | 2577.0 | 2596.0 | 2577.0 | 2582.0 | 1900.00 |
| 28 Aug, 2024 | 2577.0 | 2577.0 | 2577.0 | 2577.0 | 200.00 |
| 27 Aug, 2024 | 2575.0 | 2578.0 | 2575.0 | 2577.0 | 700.00 |
| 26 Aug, 2024 | 2572.0 | 2572.0 | 2572.0 | 2572.0 | 200.00 |
| 25 Aug, 2024 | 2572.0 | 2572.0 | 2572.0 | 2572.0 | 200.00 |
688308
ALTHO
ALANKIT
TPIG
BSFC
0R03