Tokai Kisen Co., Ltd. (9173.T)
JPY 2893.0
(0.17%)
JPY 2893.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2482.0 | 2486.0 | 2481.0 | 2481.0 | 1200.00 |
| 22 Jan, 2024 | 2483.0 | 2488.0 | 2483.0 | 2488.0 | 600.00 |
| 19 Jan, 2024 | 2484.0 | 2484.0 | 2480.0 | 2483.0 | 900.00 |
| 18 Jan, 2024 | 2485.0 | 2485.0 | 2483.0 | 2483.0 | 700.00 |
| 17 Jan, 2024 | 2484.0 | 2486.0 | 2484.0 | 2484.0 | 2000.00 |
| 16 Jan, 2024 | 2495.0 | 2495.0 | 2484.0 | 2484.0 | 1300.00 |
| 15 Jan, 2024 | 2495.0 | 2495.0 | 2492.0 | 2492.0 | 1000.00 |
| 12 Jan, 2024 | 2496.0 | 2502.0 | 2486.0 | 2495.0 | 1600.00 |
| 11 Jan, 2024 | 2500.0 | 2505.0 | 2496.0 | 2496.0 | 1800.00 |
| 10 Jan, 2024 | 2505.0 | 2508.0 | 2499.0 | 2500.0 | 2500.00 |
688308
ALTHO
ALANKIT
TPIG
BSFC
0R03