Tokai Kisen Co., Ltd. (9173.T)
JPY 2893.0
(0.17%)
JPY 2893.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2525.0 | 2545.0 | 2525.0 | 2535.0 | 600.00 |
| 05 Dec, 2023 | 2522.0 | 2547.0 | 2521.0 | 2521.0 | 1900.00 |
| 04 Dec, 2023 | 2517.0 | 2524.0 | 2517.0 | 2521.0 | 900.00 |
| 01 Dec, 2023 | 2514.0 | 2522.0 | 2514.0 | 2516.0 | 600.00 |
| 30 Nov, 2023 | 2510.0 | 2513.0 | 2508.0 | 2513.0 | 1100.00 |
| 29 Nov, 2023 | 2505.0 | 2509.0 | 2504.0 | 2509.0 | 1100.00 |
| 28 Nov, 2023 | 2500.0 | 2504.0 | 2500.0 | 2504.0 | 900.00 |
| 27 Nov, 2023 | 2500.0 | 2500.0 | 2496.0 | 2499.0 | 900.00 |
| 24 Nov, 2023 | 2495.0 | 2500.0 | 2495.0 | 2500.0 | 600.00 |
| 22 Nov, 2023 | 2495.0 | 2495.0 | 2495.0 | 2495.0 | 100.00 |
688308
ALTHO
ALANKIT
TPIG
BSFC
0R03