Tokai Kisen Co., Ltd. (9173.T)
JPY 2893.0
(0.17%)
JPY 2893.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2500.0 | 2506.0 | 2500.0 | 2502.0 | 700.00 |
| 29 Sep, 2023 | 2506.0 | 2507.0 | 2501.0 | 2501.0 | 500.00 |
| 28 Sep, 2023 | 2501.0 | 2501.0 | 2500.0 | 2500.0 | 1300.00 |
| 27 Sep, 2023 | 2510.0 | 2510.0 | 2501.0 | 2501.0 | 1000.00 |
| 26 Sep, 2023 | 2508.0 | 2508.0 | 2505.0 | 2505.0 | 800.00 |
| 25 Sep, 2023 | 2505.0 | 2506.0 | 2503.0 | 2506.0 | 400.00 |
| 22 Sep, 2023 | 2505.0 | 2505.0 | 2501.0 | 2505.0 | 800.00 |
| 21 Sep, 2023 | 2504.0 | 2505.0 | 2504.0 | 2505.0 | 500.00 |
| 20 Sep, 2023 | 2507.0 | 2507.0 | 2504.0 | 2504.0 | 200.00 |
| 19 Sep, 2023 | 2505.0 | 2507.0 | 2501.0 | 2507.0 | 1000.00 |
688308
ALTHO
ALANKIT
TPIG
BSFC
0R03