Pasco Corporation (9232.T)
JPY 2131.0
(-0.14%)
JPY 2131.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2130.0 | 2131.0 | 2130.0 | 2130.0 | 9200.00 |
| 16 Dec, 2024 | 2130.0 | 2131.0 | 2130.0 | 2130.0 | 13 Thousand |
| 13 Dec, 2024 | 2130.0 | 2131.0 | 2130.0 | 2130.0 | 7700.00 |
| 12 Dec, 2024 | 2130.0 | 2131.0 | 2130.0 | 2130.0 | 5500.00 |
| 11 Dec, 2024 | 2130.0 | 2131.0 | 2130.0 | 2130.0 | 1500.00 |
| 10 Dec, 2024 | 2130.0 | 2131.0 | 2130.0 | 2131.0 | 2100.00 |
| 09 Dec, 2024 | 2130.0 | 2131.0 | 2130.0 | 2130.0 | 5100.00 |
| 06 Dec, 2024 | 2130.0 | 2131.0 | 2130.0 | 2131.0 | 500.00 |
| 05 Dec, 2024 | 2131.0 | 2131.0 | 2130.0 | 2130.0 | 1600.00 |
| 04 Dec, 2024 | 2130.0 | 2131.0 | 2130.0 | 2131.0 | 1800.00 |
ECVT
1903
PARAA
QCCU
7559
GCX