Nishimoto Co., Ltd. (9260.T)
JPY 1923.0
(0.0%)
JPY 1923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1926.0 | 1927.0 | 1926.0 | 1927.0 | 96.5 Thousand |
| 04 Dec, 2024 | 1927.0 | 1928.0 | 1926.0 | 1926.0 | 54 Thousand |
| 03 Dec, 2024 | 1927.0 | 1928.0 | 1926.0 | 1926.0 | 51.2 Thousand |
| 02 Dec, 2024 | 1928.0 | 1928.0 | 1926.0 | 1927.0 | 94 Thousand |
| 29 Nov, 2024 | 1926.0 | 1928.0 | 1926.0 | 1926.0 | 592.9 Thousand |
| 28 Nov, 2024 | 1926.0 | 1927.0 | 1926.0 | 1927.0 | 137 Thousand |
| 27 Nov, 2024 | 1926.0 | 1927.0 | 1926.0 | 1926.0 | 357.7 Thousand |
| 26 Nov, 2024 | 1927.0 | 1928.0 | 1926.0 | 1926.0 | 291.9 Thousand |
| 25 Nov, 2024 | 1927.0 | 1928.0 | 1926.0 | 1927.0 | 257.2 Thousand |
| 22 Nov, 2024 | 1927.0 | 1927.0 | 1926.0 | 1926.0 | 420.9 Thousand |
7240
RR1
3481
MOBBW
OXSQZ
PRIMAPLA