Wagokoro Co., Ltd. (9271.T)

JPY 460.0

(3.14%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 444.0 450.0 444.0 446.0 2500.00
30 Apr, 2025 444.0 450.0 443.0 449.0 6300.00
28 Apr, 2025 440.0 442.0 438.0 442.0 4100.00
25 Apr, 2025 436.0 443.0 436.0 440.0 2400.00
24 Apr, 2025 433.0 441.0 433.0 436.0 2400.00
23 Apr, 2025 440.0 441.0 432.0 433.0 5000.00
22 Apr, 2025 442.0 446.0 439.0 439.0 3600.00
21 Apr, 2025 441.0 445.0 432.0 434.0 4500.00
18 Apr, 2025 446.0 447.0 424.0 434.0 13.1 Thousand
17 Apr, 2025 435.0 447.0 432.0 447.0 3000.00