Toyo Logistics Co., Ltd. (9306.T)
JPY 1464.0
(0.34%)
JPY 1464.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1422.0 | 1429.0 | 1406.0 | 1413.0 | 8300.00 |
| 16 Oct, 2023 | 1434.0 | 1434.0 | 1406.0 | 1419.0 | 8400.00 |
| 13 Oct, 2023 | 1428.0 | 1500.0 | 1419.0 | 1424.0 | 58.2 Thousand |
| 12 Oct, 2023 | 1435.0 | 1449.0 | 1415.0 | 1442.0 | 16.2 Thousand |
| 11 Oct, 2023 | 1457.0 | 1457.0 | 1433.0 | 1435.0 | 8400.00 |
| 10 Oct, 2023 | 1444.0 | 1473.0 | 1439.0 | 1462.0 | 20.3 Thousand |
| 06 Oct, 2023 | 1446.0 | 1479.0 | 1443.0 | 1443.0 | 9900.00 |
| 05 Oct, 2023 | 1420.0 | 1468.0 | 1420.0 | 1461.0 | 10.9 Thousand |
| 04 Oct, 2023 | 1436.0 | 1453.0 | 1423.0 | 1424.0 | 23.3 Thousand |
| 03 Oct, 2023 | 1466.0 | 1471.0 | 1451.0 | 1462.0 | 17.9 Thousand |
LIFZF
BWSN
9310
TGE
SNPW
PTL