Shikoku Electric Power Company, Incorporated (9507.T)
JPY 1198.5
(2.35%)
JPY 1198.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1308.5 | 1337.5 | 1307.0 | 1313.5 | 506.3 Thousand |
| 05 Sep, 2024 | 1293.5 | 1314.5 | 1281.0 | 1292.0 | 479.3 Thousand |
| 04 Sep, 2024 | 1340.5 | 1343.5 | 1293.5 | 1299.0 | 673.2 Thousand |
| 03 Sep, 2024 | 1350.0 | 1359.5 | 1338.0 | 1358.5 | 489.9 Thousand |
| 02 Sep, 2024 | 1325.5 | 1344.0 | 1316.0 | 1341.0 | 423 Thousand |
| 01 Sep, 2024 | 1325.5 | 1344.0 | 1316.0 | 1341.0 | 423 Thousand |
| 30 Aug, 2024 | 1292.0 | 1323.0 | 1292.0 | 1315.0 | 609.6 Thousand |
| 29 Aug, 2024 | 1285.0 | 1289.5 | 1270.5 | 1287.0 | 370.3 Thousand |
| 28 Aug, 2024 | 1284.0 | 1284.0 | 1267.5 | 1279.0 | 351.8 Thousand |
| 27 Aug, 2024 | 1274.0 | 1276.0 | 1259.0 | 1272.5 | 461.3 Thousand |
SATT
PREMIER
3226
9534
4191
ANTARCHILE