Greenland Resort Company Limited (9656.T)

JPY 620.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 753.0 758.0 751.0 751.0 3300.00
03 Apr, 2024 762.0 763.0 750.0 752.0 6900.00
02 Apr, 2024 775.0 775.0 750.0 760.0 14.4 Thousand
01 Apr, 2024 781.0 789.0 771.0 779.0 13 Thousand
29 Mar, 2024 756.0 770.0 755.0 770.0 9000.00
28 Mar, 2024 743.0 759.0 743.0 754.0 8200.00
27 Mar, 2024 740.0 742.0 735.0 742.0 8100.00
26 Mar, 2024 740.0 742.0 735.0 740.0 8400.00
25 Mar, 2024 745.0 749.0 735.0 740.0 9100.00
22 Mar, 2024 737.0 770.0 737.0 745.0 17.7 Thousand