Kato Sangyo Co., Ltd. (9869.T)
JPY 4985.0
(0.3%)
JPY 4985.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 4750.0 | 4765.0 | 4700.0 | 4725.0 | 21.7 Thousand |
| 30 Nov, 2023 | 4675.0 | 4715.0 | 4650.0 | 4680.0 | 37.1 Thousand |
| 29 Nov, 2023 | 4710.0 | 4770.0 | 4660.0 | 4675.0 | 25 Thousand |
| 28 Nov, 2023 | 4620.0 | 4720.0 | 4620.0 | 4720.0 | 22.2 Thousand |
| 27 Nov, 2023 | 4630.0 | 4650.0 | 4585.0 | 4600.0 | 19.4 Thousand |
| 24 Nov, 2023 | 4590.0 | 4630.0 | 4580.0 | 4630.0 | 14.4 Thousand |
| 22 Nov, 2023 | 4555.0 | 4625.0 | 4540.0 | 4565.0 | 19.2 Thousand |
| 21 Nov, 2023 | 4575.0 | 4660.0 | 4545.0 | 4560.0 | 25.1 Thousand |
| 20 Nov, 2023 | 4660.0 | 4675.0 | 4575.0 | 4595.0 | 26.5 Thousand |
| 17 Nov, 2023 | 4600.0 | 4665.0 | 4595.0 | 4650.0 | 30.5 Thousand |
0O1O
MCCX
GARAN
6716
MSVB
TKRFF