Makiya Co., Ltd. (9890.T)
JPY 1026.0
(0.1%)
JPY 1026.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1097.0 | 1100.0 | 1085.0 | 1100.0 | 10.2 Thousand |
| 17 Mar, 2025 | 1059.0 | 1127.0 | 1057.0 | 1097.0 | 31 Thousand |
| 14 Mar, 2025 | 1046.0 | 1058.0 | 1046.0 | 1058.0 | 4000.00 |
| 13 Mar, 2025 | 1045.0 | 1045.0 | 1042.0 | 1042.0 | 2500.00 |
| 12 Mar, 2025 | 1046.0 | 1046.0 | 1038.0 | 1045.0 | 1200.00 |
| 11 Mar, 2025 | 1038.0 | 1047.0 | 1031.0 | 1047.0 | 2700.00 |
| 10 Mar, 2025 | 1038.0 | 1043.0 | 1034.0 | 1034.0 | 3600.00 |
| 07 Mar, 2025 | 1038.0 | 1060.0 | 1038.0 | 1045.0 | 4500.00 |
| 06 Mar, 2025 | 1030.0 | 1037.0 | 1030.0 | 1037.0 | 300.00 |
| 05 Mar, 2025 | 1030.0 | 1030.0 | 1030.0 | 1030.0 | 800.00 |
HUBS
600048
600933
AFBI
4996
PSD