Daisyo Corporation (9979.T)
JPY 1122.0
(-0.44%)
JPY 1122.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1126.0 | 1126.0 | 1122.0 | 1125.0 | 2500.00 |
| 22 May, 2025 | 1122.0 | 1124.0 | 1118.0 | 1124.0 | 5600.00 |
| 21 May, 2025 | 1134.0 | 1134.0 | 1127.0 | 1128.0 | 3000.00 |
| 20 May, 2025 | 1141.0 | 1141.0 | 1131.0 | 1131.0 | 5600.00 |
| 19 May, 2025 | 1132.0 | 1137.0 | 1129.0 | 1133.0 | 5500.00 |
| 16 May, 2025 | 1124.0 | 1139.0 | 1120.0 | 1132.0 | 21.7 Thousand |
| 15 May, 2025 | 1118.0 | 1149.0 | 1107.0 | 1129.0 | 132.9 Thousand |
| 14 May, 2025 | 1128.0 | 1128.0 | 1116.0 | 1118.0 | 15.4 Thousand |
| 13 May, 2025 | 1131.0 | 1133.0 | 1123.0 | 1123.0 | 18.4 Thousand |
| 12 May, 2025 | 1137.0 | 1137.0 | 1125.0 | 1128.0 | 22.5 Thousand |
300643
SVMH
OLECTRA
VFSWW
TKCI
003300