Willowglen MSC Berhad (0008.KL)

MYR 0.26

(1.96%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.35 0.35 0.35 0.35 335 Thousand
17 Nov, 2023 0.35 0.35 0.35 0.35 274.5 Thousand
16 Nov, 2023 0.35 0.38 0.35 0.35 6.76 Million
15 Nov, 2023 0.35 0.35 0.35 0.35 272.6 Thousand
14 Nov, 2023 0.35 0.35 0.35 0.35 268.2 Thousand
10 Nov, 2023 0.35 0.35 0.35 0.35 65 Thousand
09 Nov, 2023 0.35 0.35 0.35 0.35 324.5 Thousand
08 Nov, 2023 0.35 0.36 0.35 0.35 11.1 Thousand
07 Nov, 2023 0.35 0.35 0.35 0.35 35 Thousand
06 Nov, 2023 0.35 0.35 0.35 0.35 223 Thousand