OpenSys (M) Berhad (0040.KL)

MYR 0.31

(-1.59%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.32 0.33 0.32 0.32 213.3 Thousand
07 Mar, 2025 0.33 0.33 0.32 0.32 775 Thousand
06 Mar, 2025 0.32 0.32 0.32 0.32 453.2 Thousand
05 Mar, 2025 0.32 0.33 0.32 0.32 300.2 Thousand
04 Mar, 2025 0.33 0.33 0.32 0.32 901.9 Thousand
03 Mar, 2025 0.34 0.34 0.33 0.33 1.56 Million
28 Feb, 2025 0.35 0.35 0.34 0.34 749.8 Thousand
27 Feb, 2025 0.34 0.35 0.34 0.35 515.9 Thousand
26 Feb, 2025 0.34 0.35 0.34 0.35 359 Thousand
25 Feb, 2025 0.35 0.35 0.34 0.34 692.3 Thousand