Hong Seng Consolidated Berhad (0041.KL)

MYR 0.01

(-50.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 0.01 0.02 0.01 0.02 23.08 Million
18 Dec, 2024 0.01 0.02 0.01 0.01 2.06 Million
17 Dec, 2024 0.02 0.02 0.01 0.02 852 Thousand
16 Dec, 2024 0.01 0.02 0.01 0.02 1.53 Million
13 Dec, 2024 0.01 0.02 0.01 0.01 1.65 Million
12 Dec, 2024 0.01 0.02 0.01 0.02 697.8 Thousand
11 Dec, 2024 0.01 0.02 0.01 0.02 2.91 Million
10 Dec, 2024 0.01 0.02 0.01 0.01 720 Thousand
09 Dec, 2024 0.01 0.02 0.01 0.01 26.62 Million
06 Dec, 2024 0.01 0.02 0.01 0.02 5.11 Million