Hong Seng Consolidated Berhad (0041.KL)

MYR 0.01

(-50.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 0.01 0.01 0.01 0.01 282.8 Thousand
05 Feb, 2025 0.01 0.01 0.01 0.01 166 Thousand
04 Feb, 2025 0.01 0.01 0.01 0.01 3.87 Million
03 Feb, 2025 0.01 0.01 0.01 0.01 3.42 Million
31 Jan, 2025 0.01 0.01 0.01 0.01 525 Thousand
28 Jan, 2025 0.01 0.01 0.01 0.01 424.2 Thousand
27 Jan, 2025 0.01 0.01 0.01 0.01 225.6 Thousand
24 Jan, 2025 0.01 0.01 0.01 0.01 1.07 Million
23 Jan, 2025 0.01 0.01 0.01 0.01 576.5 Thousand
22 Jan, 2025 0.01 0.01 0.01 0.01 3.4 Million