Genetec Technology Berhad (0104.KL)

MYR 1.05

(-3.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2.38 2.39 2.37 2.38 2.5 Million
24 Sep, 2023 2.38 2.39 2.37 2.38 364.3 Thousand
22 Sep, 2023 2.35 2.39 2.35 2.38 427.8 Thousand
21 Sep, 2023 2.31 2.39 2.3 2.37 1.77 Million
20 Sep, 2023 2.33 2.34 2.31 2.33 1.77 Million
19 Sep, 2023 2.33 2.35 2.31 2.33 1.06 Million
18 Sep, 2023 2.35 2.36 2.32 2.36 1.06 Million
17 Sep, 2023 2.35 2.36 2.32 2.36 586.4 Thousand
15 Sep, 2023 2.32 2.38 2.32 2.35 1.24 Million
14 Sep, 2023 2.29 2.32 2.29 2.32 1.92 Million