Greatech Technology Berhad (0208.KL)

MYR 1.47

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2.11 2.15 2.1 2.13 1 Million
10 Oct, 2023 2.08 2.12 2.08 2.1 2.06 Million
09 Oct, 2023 2.1 2.13 2.07 2.08 2.06 Million
08 Oct, 2023 2.1 2.13 2.07 2.08 915.8 Thousand
06 Oct, 2023 2.13 2.15 2.1 2.1 720.2 Thousand
05 Oct, 2023 2.1 2.13 2.1 2.13 720.2 Thousand
04 Oct, 2023 2.13 2.13 2.08 2.1 2.51 Million
03 Oct, 2023 2.16 2.16 2.13 2.14 2.51 Million
02 Oct, 2023 2.19 2.19 2.14 2.15 606.6 Thousand
01 Oct, 2023 2.18 2.18 2.14 2.15 505.4 Thousand