Leform Berhad (0266.KL)
MYR 0.16
(3.13%)
MYR 0.16
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 623.8 Thousand |
| 15 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 988.6 Thousand |
| 14 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 2.85 Million |
| 13 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 2.85 Million |
| 12 May, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 701.3 Thousand |
| 09 May, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 6.94 Million |
| 08 May, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 8.03 Million |
| 07 May, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 12.48 Million |
| 06 May, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 27.71 Million |
| 05 May, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 7.55 Million |
AXIL
688128
4422
688565
BORORENEW
OXB