Allianz Malaysia Berhad (1163.KL)

MYR 18.8

(1.29%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 19.26 19.26 19.0 19.2 15.7 Thousand
10 Feb, 2025 18.98 19.28 18.98 19.28 8700.00
07 Feb, 2025 19.02 19.08 18.96 18.98 31.9 Thousand
06 Feb, 2025 19.1 19.1 18.96 18.96 73.2 Thousand
05 Feb, 2025 18.98 19.08 18.98 19.08 2300.00
04 Feb, 2025 19.0 19.0 18.96 18.96 13.2 Thousand
03 Feb, 2025 19.0 19.06 18.98 18.98 8800.00
31 Jan, 2025 18.9 19.08 18.9 19.0 9900.00
28 Jan, 2025 18.84 18.92 18.84 18.9 14 Thousand
27 Jan, 2025 18.9 19.06 18.8 18.88 33.2 Thousand