Carlsberg Brewery Malaysia Berhad (2836.KL)

MYR 18.98

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 20.54 20.8 20.54 20.74 27.5 Thousand
26 Dec, 2024 20.66 20.76 20.62 20.68 4600.00
24 Dec, 2024 20.8 20.8 20.68 20.78 25.8 Thousand
23 Dec, 2024 20.74 20.8 20.3 20.8 59.4 Thousand
20 Dec, 2024 20.74 20.8 20.72 20.74 77.6 Thousand
19 Dec, 2024 20.68 20.8 20.34 20.74 267.8 Thousand
18 Dec, 2024 20.4 20.7 20.32 20.64 45.7 Thousand
17 Dec, 2024 20.52 20.6 20.44 20.44 26.5 Thousand
16 Dec, 2024 20.6 20.78 20.6 20.66 46.5 Thousand
13 Dec, 2024 20.44 20.66 20.42 20.66 80.3 Thousand