Carlsberg Brewery Malaysia Berhad (2836.KL)
MYR 18.98
(0.11%)
MYR 18.98
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 19.98 | 19.98 | 19.88 | 19.9 | 18.4 Thousand |
| 25 Oct, 2023 | 20.0 | 20.0 | 19.8 | 19.84 | 47.1 Thousand |
| 24 Oct, 2023 | 20.12 | 20.12 | 19.84 | 19.88 | 175.6 Thousand |
| 23 Oct, 2023 | 19.96 | 20.14 | 19.94 | 20.12 | 48 Thousand |
| 20 Oct, 2023 | 19.94 | 20.1 | 19.94 | 19.98 | 13.4 Thousand |
| 19 Oct, 2023 | 19.96 | 20.0 | 19.86 | 19.92 | 97.6 Thousand |
| 18 Oct, 2023 | 20.3 | 20.3 | 19.82 | 19.88 | 325.3 Thousand |
| 17 Oct, 2023 | 20.28 | 20.3 | 20.18 | 20.3 | 103.5 Thousand |
| 16 Oct, 2023 | 20.26 | 20.26 | 20.14 | 20.2 | 143.1 Thousand |
| 13 Oct, 2023 | 20.08 | 20.26 | 19.98 | 20.08 | 83.1 Thousand |
GLKBN
5269
3652
FFHPF
BANARBEADS
CITY