Carlsberg Brewery Malaysia Berhad (2836.KL)
MYR 18.98
(0.11%)
MYR 18.98
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 18.18 | 18.5 | 18.18 | 18.42 | 98.1 Thousand |
| 07 Mar, 2025 | 18.64 | 18.64 | 18.14 | 18.18 | 242.4 Thousand |
| 06 Mar, 2025 | 18.72 | 18.78 | 18.5 | 18.64 | 65.2 Thousand |
| 05 Mar, 2025 | 18.5 | 18.76 | 18.4 | 18.72 | 58.7 Thousand |
| 04 Mar, 2025 | 18.9 | 18.9 | 18.4 | 18.5 | 157.7 Thousand |
| 03 Mar, 2025 | 18.7 | 18.9 | 18.7 | 18.9 | 88 Thousand |
| 28 Feb, 2025 | 19.12 | 19.16 | 18.7 | 18.7 | 203 Thousand |
| 27 Feb, 2025 | 19.02 | 19.2 | 19.02 | 19.12 | 60.1 Thousand |
| 26 Feb, 2025 | 19.08 | 19.08 | 19.0 | 19.0 | 54 Thousand |
| 25 Feb, 2025 | 19.1 | 19.28 | 19.02 | 19.08 | 79.3 Thousand |
GLKBN
5269
3652
FFHPF
BANARBEADS
CITY